|
The bag: Stock - exchange index-link. Quotation of the components of the Ibex35.
at 7:03
Index-link |
Current |
Change |
Opening |
Maximum |
Minimum |
Volume |
Abertis |
12.80 |
+0.35 |
12.62 |
12.93 |
12.43 |
942903 |
Abengoa |
12.57 |
+0.32 |
12.41 |
12.75 |
12.21 |
222380 |
It gesticulates |
89.20 |
+2.60 |
87.30 |
89.90 |
85.85 |
195949 |
Acerinox |
10.36 |
+0.49 |
10.00 |
10.53 |
10.00 |
1366001 |
Acs |
32.25 |
+0.79 |
31.90 |
32.38 |
31.12 |
760591 |
You toilet down Barna. |
14.15 |
-0.09 |
14.26 |
14.44 |
13.82 |
12099 |
Altadis |
50.00 |
0.00 |
50.00 |
50.15 |
50.00 |
297092 |
Banco Popular |
5.26 |
+0.09 |
5.16 |
5.28 |
5.08 |
4520509 |
Banesto |
6.96 |
-0.01 |
6.98 |
7.02 |
6.80 |
417161 |
Bankinter |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
Bbva |
7.50 |
+0.18 |
7.34 |
7.52 |
7.22 |
23306440 |
BME Holding |
16.26 |
+0.45 |
15.84 |
16.65 |
15.42 |
892837 |
Cindra |
4.02 |
+0.18 |
3.89 |
4.15 |
3.86 |
4630653 |
Enagas |
13.66 |
+0.06 |
13.60 |
13.81 |
13.41 |
1018380 |
Endesa |
24.59 |
+0.24 |
24.49 |
25.18 |
24.31 |
1370152 |
Fcc |
20.76 |
+0.41 |
20.52 |
20.99 |
20.25 |
212453 |
Gamesa |
12.80 |
+0.16 |
12.69 |
12.95 |
12.40 |
1872511 |
Natural gas |
17.85 |
-0.76 |
18.45 |
18.55 |
17.26 |
2562878 |
Grifols A |
13.20 |
-0.27 |
13.59 |
13.59 |
12.92 |
2608335 |
Group Ferrov. |
21.00 |
+1.00 |
20.26 |
21.35 |
20.00 |
551969 |
Iberdrola |
6.00 |
-0.07 |
6.08 |
6.08 |
5.82 |
32586530 |
Iberia |
1.86 |
+0.02 |
1.87 |
1.88 |
1.81 |
4422346 |
Inditex |
30.71 |
+1.12 |
29.77 |
30.98 |
29.63 |
1201411 |
Indra |
15.74 |
+0.09 |
15.71 |
15.93 |
15.50 |
659780 |
Unm. Colonial |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
Mapfre |
2.29 |
+0.15 |
2.16 |
2.32 |
2.15 |
11216490 |
Network Elect. It is. |
32.80 |
+0.75 |
32.12 |
32.85 |
31.79 |
607834 |
Repsol Ypf |
14.35 |
+0.34 |
14.08 |
14.50 |
13.91 |
4689232 |
Sacyr Valleh. |
6.44 |
+0.28 |
6.24 |
6.52 |
6.08 |
372898 |
Sabadell |
3.94 |
+0.02 |
3.95 |
3.95 |
3.88 |
2171487 |
Santander |
6.15 |
+0.13 |
6.06 |
6.23 |
5.93 |
65879220 |
Sogecable |
28.05 |
+0.05 |
28.01 |
28.05 |
28.00 |
52605 |
Phone companhy |
0.00 |
N/A |
N/A |
N/A |
N/A |
N/A |
Telecinco |
6.20 |
+0.12 |
6.18 |
6.30 |
6.05 |
1408119 |
Union Fenosa |
17.65 |
-0.04 |
17.69 |
17.69 |
17.64 |
3672835 |
|
|
|
|
Index-link |
Current |
Change |
Opening |
Maximum |
Minimum |
Volume |
Ibex 35 |
8338.20 |
-157.20 |
8333.10 |
8346.50 |
8321.30 |
38398 |
Ibex NM |
3301.20 |
+95.90 |
3213.30 |
3319.40 |
3213.30 |
108304 |
Dow Jones |
7956.66 |
-121.70 |
8070.32 |
8162.15 |
7929.26 |
345515904 |
Eurostoxx 50 |
2297.73 |
+52.84 |
2256.57 |
2321.42 |
2243.84 |
0 |
Nasdaq 100 |
1215.43 |
-0.23 |
1215.64 |
1243.68 |
1210.98 |
0 |
Latibex Top |
3087.10 |
+135.50 |
2957.10 |
3101.70 |
2954.10 |
719 |
Latibex |
3459.10 |
-50.60 |
3514.40 |
3519.20 |
3459.10 |
1152 |
Latibex Bra |
7256.30 |
+411.30 |
6857.70 |
7300.90 |
6850.90 |
10 |
Dax Xetra |
4492.79 |
+117.83 |
4388.26 |
4545.52 |
4372.01 |
0 |
Mib 30 |
19003.000 |
+386.000 |
18725.000 |
19187.000 |
18599.000 |
0 |
Smi |
5225.46 |
+7.85 |
5191.08 |
5227.69 |
5142.15 |
0 |
|
|
Euribor
|
