The Ist document without title


The bag: Stock - exchange index-link. Quotation of the components of the Ibex35.
New page 1 BeginningIRPHTo claim MortgageBanksGraphs EuriborIbex35








The bag: Stock - exchange index-link. Quotation of the components of the Ibex35.



at 7:03

Index-link

Current

Change

Opening

Maximum

Minimum

Volume

Abertis

12.80

+0.35

12.62

12.93

12.43

942903

Abengoa

12.57

+0.32

12.41

12.75

12.21

222380

It gesticulates

89.20

+2.60

87.30

89.90

85.85

195949

Acerinox

10.36

+0.49

10.00

10.53

10.00

1366001

Acs

32.25

+0.79

31.90

32.38

31.12

760591

You toilet down Barna.

14.15

-0.09

14.26

14.44

13.82

12099

Altadis

50.00

0.00

50.00

50.15

50.00

297092

Banco Popular

5.26

+0.09

5.16

5.28

5.08

4520509

Banesto

6.96

-0.01

6.98

7.02

6.80

417161

Bankinter

0.00

N/A

N/A

N/A

N/A

N/A

Bbva

7.50

+0.18

7.34

7.52

7.22

23306440

BME Holding

16.26

+0.45

15.84

16.65

15.42

892837

Cindra

4.02

+0.18

3.89

4.15

3.86

4630653

Enagas

13.66

+0.06

13.60

13.81

13.41

1018380

Endesa

24.59

+0.24

24.49

25.18

24.31

1370152

Fcc

20.76

+0.41

20.52

20.99

20.25

212453

Gamesa

12.80

+0.16

12.69

12.95

12.40

1872511

Natural gas

17.85

-0.76

18.45

18.55

17.26

2562878

Grifols A

13.20

-0.27

13.59

13.59

12.92

2608335

Group Ferrov.

21.00

+1.00

20.26

21.35

20.00

551969

Iberdrola

6.00

-0.07

6.08

6.08

5.82

32586530

Iberia

1.86

+0.02

1.87

1.88

1.81

4422346

Inditex

30.71

+1.12

29.77

30.98

29.63

1201411

Indra

15.74

+0.09

15.71

15.93

15.50

659780

Unm. Colonial

0.00

N/A

N/A

N/A

N/A

N/A

Mapfre

2.29

+0.15

2.16

2.32

2.15

11216490

Network Elect. It is.

32.80

+0.75

32.12

32.85

31.79

607834

Repsol Ypf

14.35

+0.34

14.08

14.50

13.91

4689232

Sacyr Valleh.

6.44

+0.28

6.24

6.52

6.08

372898

Sabadell

3.94

+0.02

3.95

3.95

3.88

2171487

Santander

6.15

+0.13

6.06

6.23

5.93

65879220

Sogecable

28.05

+0.05

28.01

28.05

28.00

52605

Phone companhy

0.00

N/A

N/A

N/A

N/A

N/A

Telecinco

6.20

+0.12

6.18

6.30

6.05

1408119

Union Fenosa

17.65

-0.04

17.69

17.69

17.64

3672835



Index-link

Current

Change

Opening

Maximum

Minimum

Volume

Ibex 35

8338.20

-157.20

8333.10

8346.50

8321.30

38398

Ibex NM

3301.20

+95.90

3213.30

3319.40

3213.30

108304

Dow Jones

7956.66

-121.70

8070.32

8162.15

7929.26

345515904

Eurostoxx 50

2297.73

+52.84

2256.57

2321.42

2243.84

0

Nasdaq 100

1215.43

-0.23

1215.64

1243.68

1210.98

0

Latibex Top

3087.10

+135.50

2957.10

3101.70

2954.10

719

Latibex

3459.10

-50.60

3514.40

3519.20

3459.10

1152

Latibex Bra

7256.30

+411.30

6857.70

7300.90

6850.90

10

Dax Xetra

4492.79

+117.83

4388.26

4545.52

4372.01

0

Mib 30

19003.000

+386.000

18725.000

19187.000

18599.000

0

Smi

5225.46

+7.85

5191.08

5227.69

5142.15

0

Euribor
Euribor.tv Euribor IRPH City Finance Surplus
www.euribor.tv www.euribor.us www.irph.es www.financeonlinefind.com www.superavit.es